| / TPUG - Toronto PET Users Group
/ TPUG Users Group CD / TPUG Users Group CD.iso / AMIGA / (A)TA / (A)TAN.ADF / DJIAFILE.DAT
| < prev | next > |
| Comma Seperated Value File | 1986-11-06 | 7KB | 229 rows |
| # | 880226 | 2023.21 | 2078.08 | 1998.67 | 0 |
|---|---|---|---|---|---|
| 1 | 880219 | 2014.59 | 2026.19 | 1969.82 | 0 |
| 2 | 880212 | 1983.26 | 1995.69 | 1877.98 | 0 |
| 3 | 880205 | 1910.48 | 1985.41 | 1902.85 | 0 |
| 4 | 880129 | 1958.22 | 1967.67 | 1889.42 | 0 |
| 5 | 880122 | 1903.51 | 1977.45 | 1845.98 | 0 |
| 6 | 880115 | 1956.07 | 1988.39 | 1877.98 | 0 |
| 7 | 880108 | 1911.31 | 2075.59 | 1898.04 | 0 |
| 8 | 871231 | 1951.26 | 1966.18 | 1911.47 | 0 |
| 9 | 871224 | 1999.67 | 2019.56 | 1949.27 | 0 |
| 10 | 871218 | 1975.3 | 1987.23 | 1859.75 | 0 |
| 11 | 871211 | 1867.04 | 1924.9 | 1765.75 | 0 |
| 12 | 871204 | 1766.74 | 1877.98 | 1734.41 | 0 |
| 13 | 871127 | 1910.48 | 1985.24 | 1889.25 | 0 |
| 14 | 871120 | 1913.63 | 1979.27 | 1853.61 | 0 |
| 15 | 871113 | 1935.01 | 1983.92 | 1845.98 | 0 |
| 16 | 871106 | 1959.05 | 2027.52 | 1891.74 | 0 |
| 17 | 871030 | 1993.53 | 2049.07 | 1767.74 | 0 |
| 18 | 871023 | 1950.76 | 2178.85 | 1638.26 | 0 |
| 19 | 871016 | 2246.73 | 2528.39 | 2207.73 | 0 |
| 20 | 871009 | 2482.21 | 2658.78 | 2472.26 | 0 |
| 21 | 871002 | 2640.99 | 2662.37 | 2563.64 | 0 |
| 22 | 870925 | 2570.17 | 2603.95 | 2468.99 | 0 |
| 23 | 870918 | 2524.64 | 2634.56 | 2507.99 | 0 |
| 24 | 870911 | 2608.74 | 2625.95 | 2493.78 | 0 |
| 25 | 870904 | 2561.38 | 2695.63 | 2556.28 | 0 |
| 26 | 870828 | 2639.35 | 2746.65 | 2632.01 | 0 |
| 27 | 870821 | 2709.34 | 2735.49 | 2626.59 | 0 |
| 28 | 870814 | 2685.43 | 2714.92 | 2587.85 | 0 |
| 29 | 870807 | 2592 | 2611.93 | 2525.99 | 0 |
| 30 | 870731 | 2572.07 | 2588.33 | 2468.75 | 0 |
| 31 | 870724 | 2485.33 | 2542.87 | 2444.67 | 0 |
| 32 | 870717 | 2510.04 | 2533.64 | 2427.13 | 0 |
| 33 | 870710 | 2455.99 | 2478.47 | 2345.9 | 0 |
| 34 | 870702 | 2436.7 | 2460.3 | 2391.26 | 0 |
| 35 | 870626 | 2436.7 | 2466.04 | 2415.34 | 0 |
| 36 | 870619 | 2420.85 | 2431.84 | 2374.39 | 0 |
| 37 | 870612 | 2377.73 | 2399.42 | 2306.89 | 0 |
| 38 | 870605 | 2326.15 | 2346.33 | 2260.62 | 0 |
| 39 | 870529 | 2291.57 | 2317.2 | 2252.88 | 0 |
| 40 | 870522 | 2243.2 | 2283.05 | 2188.53 | 0 |
| 41 | 870515 | 2272.52 | 2380.77 | 2266.6 | 0 |
| 42 | 870508 | 2322.3 | 2370.03 | 2255.25 | 0 |
| 43 | 870501 | 2280.4 | 2314.2 | 2180.54 | 0 |
| 44 | 870424 | 2235.37 | 2353.13 | 2221.59 | 0 |
| 45 | 870416 | 2275.99 | 2355.68 | 2213.64 | 0 |
| 46 | 870410 | 2338.78 | 2428.41 | 2305.11 | 0 |
| 47 | 870403 | 2390.34 | 2402.41 | 2230.26 | 0 |
| 48 | 870327 | 2335.8 | 2399.57 | 2322.44 | 0 |
| 49 | 870320 | 2333.52 | 2342.04 | 2224.86 | 0 |
| 50 | 870313 | 2258.66 | 2302.16 | 2238.61 | 0 |
| 51 | 870306 | 2280.23 | 2298.23 | 2209.08 | 0 |
| 52 | 870227 | 2223.98 | 2250.7 | 2186.3 | 0 |
| 53 | 870220 | 2235.24 | 2266.45 | 2184.9 | 0 |
| 54 | 870213 | 2183.35 | 2203.18 | 2134 | 0 |
| 55 | 870206 | 2186.87 | 2223.56 | 2142.15 | 0 |
| 56 | 870130 | 2158.04 | 2193.33 | 2079.72 | 0 |
| 57 | 870123 | 2167.056 | 2215.13 | 2051.32 | 0 |
| 58 | 870116 | 2076.63 | 2099.69 | 1987.63 | 0 |
| 59 | 870109 | 2005.91 | 2021.65 | 1936.59 | 0 |
| 60 | 870102 | 1927.31 | 1933.49 | 1885.4 | 0 |
| 61 | 861226 | 1930.4 | 1939.11 | 1902.14 | 0 |
| 62 | 861219 | 1928.85 | 1942.91 | 1887.09 | 0 |
| 63 | 861212 | 1912.26 | 1947.41 | 1904.39 | 0 |
| 64 | 861205 | 1924.78 | 1971.73 | 1880.48 | 0 |
| 65 | 861128 | 1914.23 | 1926.46 | 1879.07 | 0 |
| 66 | 861121 | 1893.56 | 1901.86 | 1797.1 | 0 |
| 67 | 861114 | 1873.59 | 1909.3 | 1848.28 | 0 |
| 68 | 861107 | 1886.53 | 1911.13 | 1868.95 | 0 |
| 69 | 861031 | 1877.81 | 1894.68 | 1817.49 | 0 |
| 70 | 861024 | 1832.26 | 1851.66 | 1792.04 | 0 |
| 71 | 861017 | 1837.04 | 1852.64 | 1781.49 | 0 |
| 72 | 861010 | 1793.17 | 1824.24 | 1763.36 | 0 |
| 73 | 861003 | 1774.18 | 1806.38 | 1732.98 | 0 |
| 74 | 860926 | 1769.69 | 1820.02 | 1750.14 | 0 |
| 75 | 860919 | 1762.65 | 1799.35 | 1739.59 | 0 |
| 76 | 860912 | 1758.72 | 1909.45 | 1792.89 | 0 |
| 77 | 860905 | 1899.75 | 1933.35 | 1852.78 | 0 |
| 78 | 860829 | 1898.34 | 1918.59 | 1860.52 | 0 |
| 79 | 860822 | 1880.8 | 1899.46 | 1842.66 | 0 |
| 80 | 860815 | 1855.6 | 1863.61 | 1779.39 | 0 |
| 81 | 860808 | 1782.62 | 1802.02 | 1730.59 | 0 |
| 82 | 860801 | 1763.54 | 1815.24 | 1741.56 | 0 |
| 83 | 860725 | 1810.04 | 1821.57 | 1753.92 | 0 |
| 84 | 860718 | 1777.98 | 1816.54 | 1754.64 | 0 |
| 85 | 860711 | 1821.43 | 1895.53 | 1794.99 | 0 |
| 86 | 860703 | 1900.87 | 1922.67 | 1876.12 | 0 |
| 87 | 860627 | 1885.26 | 1903.36 | 1853.39 | 0 |
| 88 | 860620 | 1879.54 | 1890.61 | 1843.75 | 0 |
| 89 | 860613 | 1874.19 | 1883.21 | 1816.06 | 0 |
| 90 | 860606 | 1885.9 | 1894.38 | 1845.53 | 0 |
| 91 | 860530 | 1876.71 | 1898.21 | 1823.48 | 0 |
| 92 | 860523 | 1823.29 | 1842.14 | 1742.58 | 0 |
| 93 | 860516 | 1759.67 | 1815.23 | 1749.88 | 0 |
| 94 | 860509 | 1789.43 | 1803.32 | 1755.21 | 0 |
| 95 | 860502 | 1774.68 | 1856.15 | 1761.04 | 0 |
| 96 | 860425 | 1835.56 | 1866.44 | 1803.82 | 0 |
| 97 | 860418 | 1840.4 | 1870.66 | 1781 | 0 |
| 98 | 860411 | 1790.18 | 1812.5 | 1712.52 | 0 |
| 99 | 860404 | 1739.22 | 1841.83 | 1727.37 | 0 |
| 100 | 860328 | 1821.72 | 1849.73 | 1762.08 | 0 |
| 101 | 860327 | 1821.72 | 1849.73 | 1762.08 | 0 |
| 102 | 860321 | 1768.55 | 1821.23 | 1758.37 | 0 |
| 103 | 860314 | 1792.74 | 1800.65 | 1688.69 | 0 |
| 104 | 860307 | 1699.83 | 1718.86 | 1663.07 | 0 |
| 105 | 860228 | 1709.06 | 1732.57 | 1674.08 | 0 |
| 106 | 860221 | 1697.71 | 1702.75 | 1641.96 | 0 |
| 107 | 860214 | 1664.45 | 1669.15 | 1605.16 | 0 |
| 108 | 860207 | 1613.42 | 1622.82 | 1564.44 | 0 |
| 109 | 860131 | 1571.1 | 1601.72 | 1524.42 | 0 |
| 110 | 860124 | 1529.93 | 1537.49 | 1491.39 | 0 |
| 111 | 860117 | 1536.69 | 1552.51 | 1502.29 | 0 |
| 112 | 860110 | 1513.53 | 1578.09 | 1495.64 | 0 |
| 113 | 860103 | 1549.2 | 1562.84 | 1524.3 | 0 |
| 114 | 851227 | 1543 | 1543 | 1543 | 0 |
| 115 | 851220 | 1543 | 1543 | 1543 | 0 |
| 116 | 851213 | 1535.21 | 1546.44 | 1478.09 | 0 |
| 117 | 851206 | 1477.18 | 1504.01 | 1450.34 | 0 |
| 118 | 851129 | 1472.13 | 1486.93 | 1447.24 | 0 |
| 119 | 851122 | 1464.33 | 1475.57 | 1422.24 | 0 |
| 120 | 851115 | 1435.09 | 1450.57 | 1402.4 | 0 |
| 121 | 851108 | 1404.36 | 1411 | 1377.06 | 0 |
| 122 | 851101 | 1390.25 | 1393.69 | 1346.54 | 0 |
| 123 | 851025 | 1356.51 | 1375.67 | 1351.58 | 0 |
| 124 | 851018 | 1368.84 | 1383.39 | 1336.51 | 0 |
| 125 | 851011 | 1339.94 | 1343.53 | 1315.18 | 0 |
| 126 | 851004 | 1328.73 | 1351.58 | 1318.54 | 0 |
| 127 | 850926 | 1320.78 | 1334.56 | 1301.85 | 0 |
| 128 | 850920 | 1297.93 | 1315.74 | 1283.6 | 0 |
| 129 | 850913 | 1307.68 | 1348.22 | 1296.59 | 0 |
| 130 | 850906 | 1335.68 | 1341.39 | 1318.21 | 0 |
| 131 | 850830 | 1334.01 | 1342.63 | 1306.23 | 0 |
| 132 | 850823 | 1318.32 | 1334.67 | 1307.57 | 0 |
| 133 | 850816 | 1312.72 | 1320.68 | 1312.72 | 0 |
| 134 | 850809 | 1320.79 | 1346.89 | 1320.79 | 0 |
| 135 | 850802 | 1353.05 | 1355.62 | 1341.4 | 0 |
| 136 | 850726 | 1357.08 | 1367.38 | 1340.84 | 0 |
| 137 | 850719 | 1359.54 | 1359.54 | 1336.36 | 0 |
| 138 | 850712 | 1338.6 | 1338.82 | 1321.57 | 0 |
| 139 | 850705 | 1334.45 | 1338.6 | 1326.39 | 0 |
| 140 | 850628 | 1335.46 | 1335.46 | 1312.84 | 0 |
| 141 | 850621 | 1324.48 | 1324.48 | 1291.89 | 0 |
| 142 | 850614 | 1300.96 | 1318.44 | 1290.1 | 0 |
| 143 | 850607 | 1316.42 | 1327.28 | 1310.93 | 0 |
| 144 | 850531 | 1315.41 | 1315.41 | 1297.83 | 0 |
| 145 | 850524 | 1301.97 | 1309.7 | 1296.71 | 0 |
| 146 | 850517 | 1285.34 | 1285.56 | 1272.42 | 0 |
| 147 | 850510 | 1274.18 | 1275.84 | 1246.8 | 0 |
| 148 | 850502 | 1247.24 | 1274.18 | 1242.05 | 0 |
| 149 | 850426 | 1275.18 | 1284.78 | 1263.14 | 0 |
| 150 | 850419 | 1266.56 | 1274.51 | 1260.82 | 0 |
| 151 | 850412 | 1265.68 | 1268.77 | 1251.77 | 0 |
| 152 | 850404 | 1259.05 | 1276.28 | 1253.53 | 0 |
| 153 | 850329 | 1266.78 | 1270.98 | 1258.94 | 0 |
| 154 | 850322 | 1267.45 | 1272.42 | 1248.79 | 0 |
| 155 | 850315 | 1247.35 | 1279.48 | 1245.14 | 0 |
| 156 | 850308 | 1269.66 | 1291.85 | 1269.66 | 0 |
| 157 | 850301 | 1299.36 | 1299.36 | 1277.5 | 0 |
| 158 | 850222 | 1275.84 | 1283.13 | 1275.84 | 0 |
| 159 | 850215 | 1282.02 | 1297.92 | 1276.06 | 0 |
| 160 | 850208 | 1289.97 | 1290.08 | 1280.59 | 0 |
| 161 | 850201 | 1277.72 | 1292.62 | 1277.72 | 0 |
| 162 | 850125 | 1276.06 | 1276.06 | 1259.5 | 0 |
| 163 | 850118 | 1227.36 | 1234.54 | 1227.36 | 0 |
| 164 | 850111 | 1218.09 | 1223.5 | 1190.59 | 0 |
| 165 | 850104 | 1184.96 | 1211.57 | 1184.96 | 0 |
| 166 | 841228 | 1204.17 | 1210.14 | 1202.52 | 0 |
| 167 | 841221 | 1198.98 | 1211.57 | 1176.79 | 0 |
| 168 | 841214 | 1175.91 | 1178.33 | 1168.84 | 0 |
| 169 | 841207 | 1163.21 | 1185.07 | 1163.21 | 0 |
| 170 | 841130 | 1188.94 | 1220.19 | 1188.94 | 0 |
| 171 | 841123 | 1220.3 | 1220.3 | 1185.29 | 0 |
| 172 | 841116 | 1187.94 | 1219.19 | 1187.94 | 0 |
| 173 | 841109 | 1218.97 | 1244.15 | 1218.97 | 0 |
| 174 | 841102 | 1216.65 | 1217.31 | 1201.41 | 0 |
| 175 | 841026 | 1204.95 | 1217.2 | 1204.95 | 0 |
| 176 | 841019 | 1225.93 | 1225.93 | 1195.89 | 0 |
| 177 | 841012 | 1190.7 | 1190.7 | 1175.13 | 0 |
| 178 | 841005 | 1182.53 | 1198.98 | 1182.53 | 0 |
| 179 | 840928 | 1206.71 | 1216.76 | 1205.06 | 0 |
| 180 | 840921 | 1201.74 | 1237.08 | 1201.74 | 0 |
| 181 | 840914 | 1237.52 | 1237.52 | 1197.99 | 0 |
| 182 | 840907 | 1207.38 | 1218.86 | 1207.38 | 0 |
| 183 | 840831 | 1224.38 | 1232.11 | 1223.28 | 0 |
| 184 | 840824 | 1236.53 | 1239.73 | 1216.98 | 0 |
| 185 | 840817 | 1211.9 | 1220.08 | 1198.98 | 0 |
| 186 | 840810 | 1218.09 | 1224.05 | 1196.11 | 0 |
| 187 | 840803 | 1202.08 | 1202.08 | 1109.98 | 0 |
| 188 | 840727 | 1114.62 | 1114.62 | 1086.57 | 0 |
| 189 | 840720 | 1101.37 | 1122.9 | 1101.37 | 0 |
| 190 | 840713 | 1109.87 | 1134.05 | 1104.57 | 0 |
| 191 | 840706 | 1122.357 | 1134.28 | 1122.57 | 0 |
| 192 | 840629 | 1132.4 | 1132.4 | 1116.72 | 0 |
| 193 | 840622 | 1131.07 | 1131.63 | 1109.65 | 0 |
| 194 | 840615 | 1086.9 | 1115.61 | 1086.9 | 0 |
| 195 | 840608 | 1131.25 | 1133.84 | 1124.89 | 0 |
| 196 | 840601 | 1124.35 | 1124.35 | 1101.24 | 0 |
| 197 | 840525 | 1107.09 | 1139.13 | 1096.31 | 0 |
| 198 | 840518 | 1133.79 | 1160.8 | 1125.51 | 0 |
| 199 | 840511 | 1157.13 | 1182.47 | 1145.3 | 0 |
| 200 | 840504 | 1165.3 | 1194.4 | 1158.91 | 0 |
| 201 | 840427 | 1169.07 | 1182.05 | 1144.36 | 0 |
| 202 | 840419 | 1158.07 | 1173.99 | 1139.55 | 0 |
| 203 | 840413 | 1150.12 | 1169.28 | 1121.01 | 0 |
| 204 | 840406 | 1132.22 | 1175.35 | 1117.25 | 0 |
| 205 | 840330 | 1164.88 | 1184.25 | 1145.62 | 0 |
| 206 | 840323 | 1154.83 | 1184.14 | 1145.3 | 0 |
| 207 | 840316 | 1184.35 | 1197.23 | 1136.51 | 0 |
| 208 | 840309 | 1139.75 | 1174.3 | 1131.69 | 0 |
| 209 | 840302 | 1171.48 | 1186.66 | 1146.25 | 0 |
| 210 | 840224 | 1165.09 | 1167.08 | 1114.94 | 0 |
| 211 | 840217 | 1148.86 | 1175.66 | 1139.96 | 0 |
| 212 | 840210 | 1160.69 | 1193.15 | 1139.02 | 0 |
| 213 | 840203 | 1197.02 | 1239.63 | 1192 | 0 |
| 214 | 840127 | 1230 | 1259.42 | 1218.9 | 0 |
| 215 | 840120 | 1259.1 | 1280.35 | 1252.19 | 0 |
| 216 | 840113 | 1270.09 | 1295.43 | 1262.98 | 0 |
| 217 | 840106 | 1286.64 | 1293.65 | 1246.54 | 0 |
| 218 | 831230 | 1258.63 | 1273.87 | 1249.79 | 0 |
| 219 | 831223 | 1250.5 | 1265.24 | 1236.78 | 0 |
| 220 | 831216 | 1242.17 | 1269.1 | 1231.19 | 0 |
| 221 | 831209 | 1260.05 | 1282.41 | 1252.03 | 0 |
| 222 | 831202 | 1265.24 | 1296.94 | 1259.75 | 0 |
| 223 | 831125 | 1277.43 | 1287.8 | 1248.16 | 0 |
| 224 | 831118 | 1251.01 | 1265.03 | 1240.34 | 0 |
| 225 | 831111 | 1250.2 | 1253.55 | 1208.73 | 0 |
| 226 | 831104 | 1218.28 | 1244.1 | 1210.46 | 0 |
| 227 | 831028 | 1223.47 | 1263.41 | 1217.07 | 0 |
| 228 | 831021 | 1248.87 | 1278.75 | 1229.36 | 0 |